NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.83 | +38.13 | +113.15% | 90 | 0 | 2024-05-16 | - | - | - | - | - |
| 94.17 | +60.92 | +183.22% | 77 | 84 | 2024-05-17 | 45.84 | -436.66 | -90.50% | 6 | 3 |
| 63.74 | +14.59 | +29.68% | 1 | 0 | 2024-05-20 | - | - | - | - | - |
| 105.62 | +68.72 | +186.23% | 1 | 0 | 2024-05-21 | - | - | - | - | - |
| 142.50 | +100.00 | +235.29% | 6 | 0 | 2024-05-22 | - | - | - | - | - |
| 179.50 | +150.95 | +528.72% | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 206.35 | +105.60 | +104.81% | 4 | 0 | 2024-05-28 | - | - | - | - | - |
| 117.82 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
| 221.18 | +106.28 | +92.50% | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 180.90 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 365.80 | +137.67 | +60.35% | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 362.80 | +109.08 | +42.99% | 4 | 80 | 2024-06-21 | 284.59 | -664.01 | -70.00% | 4 | 70 |
| 131.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 314.39 | -484.28 | -60.64% | 1 | 0 |
| 360.90 | 0.00 | - | 9 | 9 | 2024-07-19 | - | - | - | - | - |
| 510.27 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 803.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.